Fiskars Oyj Abp (FSKRS.HE)

EUR 14.52

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 15.1 15.26 15.0 15.04 22.68 Thousand
22 Oct, 2024 15.26 15.26 15.08 15.08 7873.00
21 Oct, 2024 15.36 15.5 15.18 15.26 3724.00
18 Oct, 2024 15.04 15.4 15.04 15.36 5157.00
17 Oct, 2024 14.9 15.06 14.84 15.04 5199.00
16 Oct, 2024 15.02 15.04 14.9 14.9 3158.00
15 Oct, 2024 14.98 15.08 14.96 15.04 3640.00
14 Oct, 2024 15.1 15.1 14.98 14.98 4002.00
11 Oct, 2024 15.16 15.16 15.06 15.14 5609.00
10 Oct, 2024 15.02 15.16 15.0 15.1 4219.00