Fiskars Oyj Abp (FSKRS.HE)

EUR 14.52

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 15.1 15.26 14.98 15.08 6609.00
19 Nov, 2024 15.28 15.28 15.0 15.1 5261.00
18 Nov, 2024 15.1 15.28 14.86 15.28 15.65 Thousand
15 Nov, 2024 15.02 15.22 14.98 15.1 11.48 Thousand
14 Nov, 2024 15.02 15.44 15.0 15.0 5999.00
13 Nov, 2024 15.12 15.3 15.02 15.02 5959.00
12 Nov, 2024 15.02 15.48 15.0 15.4 16.29 Thousand
11 Nov, 2024 15.14 15.18 15.0 15.1 8809.00
08 Nov, 2024 15.22 15.36 15.12 15.14 2226.00
07 Nov, 2024 15.3 15.44 15.18 15.24 19.08 Thousand