F-Secure Oyj (FSECURE.HE)
EUR 1.99
(2.26%)
EUR 1.99
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1.97 | 2.1 | 1.97 | 2.08 | 230.79 Thousand |
| 25 Apr, 2024 | 1.92 | 1.95 | 1.92 | 1.93 | 72.52 Thousand |
| 24 Apr, 2024 | 1.94 | 1.98 | 1.91 | 1.91 | 62.3 Thousand |
| 23 Apr, 2024 | 1.92 | 1.95 | 1.91 | 1.94 | 54.15 Thousand |
| 22 Apr, 2024 | 1.88 | 1.94 | 1.88 | 1.89 | 66.99 Thousand |
| 19 Apr, 2024 | 1.85 | 1.89 | 1.84 | 1.87 | 62.86 Thousand |
| 18 Apr, 2024 | 1.85 | 1.87 | 1.84 | 1.87 | 38.87 Thousand |
| 17 Apr, 2024 | 1.88 | 1.89 | 1.86 | 1.86 | 35.42 Thousand |
| 16 Apr, 2024 | 1.93 | 1.93 | 1.87 | 1.88 | 73.26 Thousand |
| 15 Apr, 2024 | 1.98 | 2.0 | 1.92 | 1.92 | 93.84 Thousand |
ASHOKLEY
1499
PHOL
SCDX
002034
SAAB-B