F-Secure Oyj (FSECURE.HE)
EUR 1.99
(2.26%)
EUR 1.99
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.99 | 2.01 | 1.97 | 1.99 | 95.12 Thousand |
| 13 May, 2024 | 1.99 | 2.01 | 1.98 | 1.99 | 51.5 Thousand |
| 10 May, 2024 | 1.97 | 2.0 | 1.97 | 1.99 | 57.08 Thousand |
| 08 May, 2024 | 2.02 | 2.02 | 1.97 | 1.97 | 75.45 Thousand |
| 07 May, 2024 | 1.99 | 2.07 | 1.99 | 2.02 | 35.52 Thousand |
| 06 May, 2024 | 2.0 | 2.03 | 1.97 | 1.99 | 98.59 Thousand |
| 03 May, 2024 | 2.0 | 2.04 | 2.0 | 2.0 | 55.13 Thousand |
| 02 May, 2024 | 2.1 | 2.1 | 1.99 | 1.99 | 110.43 Thousand |
| 30 Apr, 2024 | 2.12 | 2.12 | 2.05 | 2.07 | 120.82 Thousand |
| 29 Apr, 2024 | 2.07 | 2.12 | 1.99 | 2.11 | 223.62 Thousand |
ASHOKLEY
1499
PHOL
SCDX
002034
SAAB-B