F-Secure Oyj (FSECURE.HE)
EUR 1.99
(2.26%)
EUR 1.99
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.81 | 1.82 | 1.79 | 1.8 | 90.7 Thousand |
| 10 Jan, 2025 | 1.8 | 1.83 | 1.79 | 1.8 | 88.8 Thousand |
| 09 Jan, 2025 | 1.78 | 1.8 | 1.78 | 1.79 | 31.32 Thousand |
| 08 Jan, 2025 | 1.81 | 1.81 | 1.78 | 1.78 | 35.69 Thousand |
| 07 Jan, 2025 | 1.82 | 1.82 | 1.79 | 1.81 | 54.72 Thousand |
| 03 Jan, 2025 | 1.8 | 1.84 | 1.8 | 1.82 | 51.17 Thousand |
| 02 Jan, 2025 | 1.79 | 1.82 | 1.78 | 1.79 | 72.95 Thousand |
| 30 Dec, 2024 | 1.8 | 1.8 | 1.78 | 1.78 | 124.76 Thousand |
| 27 Dec, 2024 | 1.81 | 1.82 | 1.8 | 1.8 | 198.93 Thousand |
| 23 Dec, 2024 | 1.81 | 1.82 | 1.79 | 1.82 | 38.2 Thousand |
ASHOKLEY
1499
PHOL
SCDX
002034
SAAB-B