Finnair Oyj (FIA1S.HE)
EUR 2.94
(-0.14%)
EUR 2.94
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.76 | 3.76 | 3.69 | 3.75 | 275.4 Thousand |
| 12 Dec, 2023 | 3.79 | 3.84 | 3.72 | 3.76 | 437.82 Thousand |
| 11 Dec, 2023 | 3.76 | 3.76 | 3.67 | 3.76 | 387.67 Thousand |
| 08 Dec, 2023 | 3.65 | 3.76 | 3.64 | 3.76 | 421.01 Thousand |
| 07 Dec, 2023 | 3.66 | 3.69 | 3.57 | 3.69 | 356.7 Thousand |
| 05 Dec, 2023 | 3.65 | 3.69 | 3.59 | 3.64 | 295.94 Thousand |
| 04 Dec, 2023 | 3.73 | 3.75 | 3.57 | 3.66 | 343.35 Thousand |
| 01 Dec, 2023 | 3.72 | 3.84 | 3.59 | 3.72 | 786.07 Thousand |
| 30 Nov, 2023 | 3.53 | 3.72 | 3.48 | 3.72 | 1.01 Million |
| 29 Nov, 2023 | 3.41 | 3.52 | 3.41 | 3.5 | 571.49 Thousand |
KESORAMIND
RWT
JANL
TEA
2055
600900