Finnair Oyj (FIA1S.HE)
EUR 2.94
(-0.14%)
EUR 2.94
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.84 | 4.0 | 3.83 | 3.98 | 609.21 Thousand |
| 28 Dec, 2023 | 3.82 | 3.86 | 3.79 | 3.84 | 238.4 Thousand |
| 27 Dec, 2023 | 3.86 | 3.92 | 3.8 | 3.82 | 469.3 Thousand |
| 22 Dec, 2023 | 3.76 | 3.85 | 3.75 | 3.85 | 395.61 Thousand |
| 21 Dec, 2023 | 3.79 | 3.79 | 3.73 | 3.76 | 171.38 Thousand |
| 20 Dec, 2023 | 3.81 | 3.83 | 3.78 | 3.79 | 214.66 Thousand |
| 19 Dec, 2023 | 3.77 | 3.81 | 3.74 | 3.81 | 293.97 Thousand |
| 18 Dec, 2023 | 3.78 | 3.79 | 3.73 | 3.77 | 216.04 Thousand |
| 15 Dec, 2023 | 3.8 | 3.91 | 3.76 | 3.78 | 578.87 Thousand |
| 14 Dec, 2023 | 3.77 | 3.88 | 3.77 | 3.78 | 521.48 Thousand |
KESORAMIND
RWT
JANL
TEA
2055
600900