Finnair Oyj (FIA1S.HE)
EUR 2.94
(-0.14%)
EUR 2.94
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.68 | 3.68 | 3.56 | 3.59 | 206.08 Thousand |
| 26 Jan, 2024 | 3.68 | 3.68 | 3.62 | 3.65 | 97.23 Thousand |
| 25 Jan, 2024 | 3.74 | 3.74 | 3.65 | 3.68 | 87.08 Thousand |
| 24 Jan, 2024 | 3.64 | 3.74 | 3.63 | 3.71 | 177.04 Thousand |
| 23 Jan, 2024 | 3.58 | 3.69 | 3.56 | 3.65 | 113.87 Thousand |
| 22 Jan, 2024 | 3.54 | 3.61 | 3.54 | 3.56 | 144.98 Thousand |
| 19 Jan, 2024 | 3.65 | 3.69 | 3.53 | 3.54 | 304.31 Thousand |
| 18 Jan, 2024 | 3.7 | 3.7 | 3.63 | 3.65 | 142.65 Thousand |
| 17 Jan, 2024 | 3.65 | 3.73 | 3.61 | 3.7 | 228.28 Thousand |
| 16 Jan, 2024 | 3.75 | 3.76 | 3.65 | 3.67 | 260.23 Thousand |
KESORAMIND
RWT
JANL
TEA
2055
600900