Finnair Oyj (FIA1S.HE)
EUR 2.94
(-0.14%)
EUR 2.94
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.1 | 3.12 | 3.03 | 3.08 | 195.46 Thousand |
| 23 Feb, 2024 | 3.12 | 3.14 | 3.05 | 3.09 | 248.32 Thousand |
| 22 Feb, 2024 | 3.2 | 3.2 | 3.08 | 3.1 | 336.45 Thousand |
| 21 Feb, 2024 | 3.1 | 3.2 | 3.1 | 3.19 | 200.44 Thousand |
| 20 Feb, 2024 | 3.1 | 3.16 | 3.06 | 3.1 | 296.05 Thousand |
| 19 Feb, 2024 | 3.25 | 3.25 | 3.12 | 3.14 | 319.43 Thousand |
| 16 Feb, 2024 | 3.43 | 3.43 | 3.22 | 3.25 | 362.53 Thousand |
| 15 Feb, 2024 | 3.23 | 3.46 | 3.19 | 3.34 | 621.71 Thousand |
| 14 Feb, 2024 | 3.52 | 3.55 | 3.15 | 3.16 | 1.22 Million |
| 13 Feb, 2024 | 3.54 | 3.6 | 3.47 | 3.51 | 193.78 Thousand |
KESORAMIND
RWT
JANL
TEA
2055
600900