Finnair Oyj (FIA1S.HE)
EUR 2.94
(-0.14%)
EUR 2.94
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3.86 | 3.89 | 3.72 | 3.75 | 367.3 Thousand |
| 12 Jan, 2024 | 3.9 | 3.91 | 3.85 | 3.85 | 165.53 Thousand |
| 11 Jan, 2024 | 3.87 | 3.91 | 3.84 | 3.89 | 204.69 Thousand |
| 10 Jan, 2024 | 3.87 | 3.89 | 3.82 | 3.85 | 110.33 Thousand |
| 09 Jan, 2024 | 3.84 | 3.91 | 3.8 | 3.85 | 304.4 Thousand |
| 08 Jan, 2024 | 3.88 | 3.91 | 3.79 | 3.8 | 275.38 Thousand |
| 05 Jan, 2024 | 3.88 | 3.9 | 3.79 | 3.88 | 197.79 Thousand |
| 04 Jan, 2024 | 3.79 | 3.9 | 3.79 | 3.88 | 161.27 Thousand |
| 03 Jan, 2024 | 3.97 | 3.97 | 3.79 | 3.79 | 384.06 Thousand |
| 02 Jan, 2024 | 3.99 | 4.04 | 3.94 | 3.95 | 447.18 Thousand |
KESORAMIND
RWT
JANL
TEA
2055
600900