Finnair Oyj (FIA1S.HE)
EUR 2.94
(-0.14%)
EUR 2.94
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4.74 | 4.79 | 4.53 | 4.7 | 101.16 Thousand |
| 13 Nov, 2023 | 4.5 | 4.9 | 4.5 | 4.74 | 233.29 Thousand |
| 10 Nov, 2023 | 4.8 | 4.84 | 4.5 | 4.5 | 142.67 Thousand |
| 09 Nov, 2023 | 4.8 | 4.88 | 4.55 | 4.79 | 100.32 Thousand |
| 08 Nov, 2023 | 4.55 | 4.91 | 4.55 | 4.76 | 110.98 Thousand |
| 07 Nov, 2023 | 4.92 | 4.97 | 4.54 | 4.7 | 140.75 Thousand |
| 06 Nov, 2023 | 5.2 | 5.35 | 4.73 | 4.92 | 146.41 Thousand |
| 03 Nov, 2023 | 5.69 | 5.88 | 4.52 | 5.19 | 298.64 Thousand |
| 02 Nov, 2023 | 5.15 | 5.91 | 5.15 | 5.6 | 119.61 Thousand |
| 01 Nov, 2023 | 5.82 | 5.93 | 4.99 | 5.09 | 125.28 Thousand |
KESORAMIND
RWT
JANL
TEA
2055
600900