Finnair Oyj (FIA1S.HE)
EUR 2.95
(-0.47%)
EUR 2.95
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 6.51 | 8.16 | 5.99 | 6.76 | 321.66 Thousand |
| 27 Oct, 2023 | 5.25 | 5.38 | 4.03 | 4.74 | 872.86 Thousand |
| 26 Oct, 2023 | 5.41 | 5.45 | 5.2 | 5.25 | 189.65 Thousand |
| 25 Oct, 2023 | 5.81 | 5.81 | 5.35 | 5.41 | 146.1 Thousand |
| 24 Oct, 2023 | 5.37 | 5.81 | 5.37 | 5.5 | 343.11 Thousand |
| 23 Oct, 2023 | 5.29 | 5.3 | 5.12 | 5.23 | 142.22 Thousand |
| 20 Oct, 2023 | 5.29 | 5.32 | 5.16 | 5.28 | 107.86 Thousand |
| 19 Oct, 2023 | 5.33 | 5.45 | 5.18 | 5.29 | 144.33 Thousand |
| 18 Oct, 2023 | 5.54 | 5.6 | 5.27 | 5.35 | 134.69 Thousand |
| 17 Oct, 2023 | 5.69 | 5.71 | 5.4 | 5.44 | 112 Thousand |
KESORAMIND
RWT
JANL
TEA
2055
600900