Digital Workforce Services Oyj (DWF.HE)
EUR 3.26
(-1.21%)
EUR 3.26
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.98 | 4.22 | 3.96 | 3.96 | 9416.00 |
| 02 Dec, 2024 | 3.62 | 3.98 | 3.5 | 3.98 | 1494.00 |
| 29 Nov, 2024 | 3.5 | 3.68 | 3.5 | 3.62 | 193.00 |
| 28 Nov, 2024 | 3.68 | 3.7 | 3.5 | 3.68 | 8288.00 |
| 27 Nov, 2024 | 3.74 | 3.74 | 3.68 | 3.68 | 1586.00 |
| 26 Nov, 2024 | 3.68 | 3.74 | 3.68 | 3.74 | 339.00 |
| 25 Nov, 2024 | 3.7 | 3.74 | 3.68 | 3.74 | 2109.00 |
| 22 Nov, 2024 | 3.7 | 3.7 | 3.58 | 3.68 | 1504.00 |
| 21 Nov, 2024 | 3.36 | 3.88 | 3.36 | 3.76 | 1459.00 |
| 20 Nov, 2024 | 3.64 | 3.94 | 3.64 | 3.94 | 1710.00 |
000938
AP2
002446
TRRPF
1QZ
NCB