Detection Technology Oyj (DETEC.HE)

EUR 10.95

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 14.0 14.0 13.8 13.95 1553.00
13 Nov, 2023 13.65 14.25 13.6 14.0 8323.00
10 Nov, 2023 13.2 14.0 13.0 13.4 7003.00
09 Nov, 2023 12.05 13.25 12.0 12.7 14.98 Thousand
08 Nov, 2023 11.9 12.0 11.85 11.85 2503.00
07 Nov, 2023 11.8 11.95 11.8 11.95 4902.00
06 Nov, 2023 12.0 12.0 11.85 12.0 7335.00
03 Nov, 2023 11.35 12.1 11.35 12.0 7969.00
02 Nov, 2023 11.25 11.5 11.03 11.4 36.36 Thousand
01 Nov, 2023 11.5 11.6 11.2 11.25 1338.00