Detection Technology Oyj (DETEC.HE)

EUR 11.1

(2.78%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 14.4 15.65 14.4 15.0 43.53 Thousand
03 Jan, 2024 14.4 14.4 14.2 14.4 4878.00
02 Jan, 2024 13.8 14.95 13.8 14.4 14.74 Thousand
29 Dec, 2023 13.3 14.0 13.3 13.7 7144.00
28 Dec, 2023 13.3 13.65 13.2 13.25 7554.00
27 Dec, 2023 12.85 13.4 12.5 13.25 9040.00
22 Dec, 2023 12.5 13.3 12.4 12.6 5622.00
21 Dec, 2023 12.3 12.55 12.15 12.55 6474.00
20 Dec, 2023 12.15 12.25 12.05 12.25 11.97 Thousand
19 Dec, 2023 12.2 12.25 12.0 12.2 12.71 Thousand