Detection Technology Oyj (DETEC.HE)

EUR 10.95

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 13.65 14.35 13.45 14.0 556.00
27 Nov, 2023 14.1 14.1 13.65 13.9 552.00
24 Nov, 2023 14.25 14.25 13.9 14.1 1339.00
23 Nov, 2023 14.35 14.35 14.0 14.25 2178.00
22 Nov, 2023 14.4 14.5 14.2 14.35 1642.00
21 Nov, 2023 14.85 14.85 14.35 14.4 1474.00
20 Nov, 2023 14.1 15.0 14.1 14.85 5639.00
17 Nov, 2023 14.1 14.1 13.8 14.0 18.01 Thousand
16 Nov, 2023 14.25 14.25 14.0 14.15 3831.00
15 Nov, 2023 14.0 14.25 13.8 14.25 3227.00