Detection Technology Oyj (DETEC.HE)

EUR 10.95

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 12.55 12.55 12.3 12.3 2736.00
12 Dec, 2023 12.6 12.9 12.3 12.4 3635.00
11 Dec, 2023 12.45 13.0 12.4 12.55 25.27 Thousand
08 Dec, 2023 12.5 12.65 12.25 12.4 9467.00
07 Dec, 2023 12.5 12.65 12.5 12.65 570.00
05 Dec, 2023 12.85 12.9 12.5 12.7 4094.00
04 Dec, 2023 13.0 13.0 12.85 12.9 2533.00
01 Dec, 2023 13.15 13.25 12.95 13.0 1867.00
30 Nov, 2023 13.7 13.8 13.1 13.15 5358.00
29 Nov, 2023 14.0 14.0 13.5 13.7 1718.00