Detection Technology Oyj (DETEC.HE)

EUR 10.95

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 14.35 14.7 14.3 14.35 1958.00
12 Jan, 2024 14.25 14.45 14.25 14.35 1590.00
11 Jan, 2024 14.5 14.5 14.25 14.25 707.00
10 Jan, 2024 14.4 14.4 14.0 14.25 915.00
09 Jan, 2024 14.55 14.65 14.2 14.4 1116.00
08 Jan, 2024 14.6 14.8 14.5 14.55 1988.00
05 Jan, 2024 15.0 15.2 13.55 14.6 13.54 Thousand
04 Jan, 2024 14.4 15.65 14.4 15.0 43.53 Thousand
03 Jan, 2024 14.4 14.4 14.2 14.4 4878.00
02 Jan, 2024 13.8 14.95 13.8 14.4 14.74 Thousand