Detection Technology Oyj (DETEC.HE)

EUR 11.1

(2.78%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 13.7 14.1 13.65 13.95 42.24 Thousand
26 Mar, 2024 13.2 13.7 13.2 13.6 11.89 Thousand
25 Mar, 2024 12.15 12.75 12.15 12.7 2734.00
22 Mar, 2024 12.75 12.75 12.4 12.45 1980.00
21 Mar, 2024 12.3 12.8 12.3 12.6 3795.00
20 Mar, 2024 12.7 12.7 12.2 12.25 1579.00
19 Mar, 2024 12.45 12.9 12.45 12.7 724.00
18 Mar, 2024 12.6 12.95 12.5 12.5 1498.00
15 Mar, 2024 12.3 13.35 12.3 12.5 4141.00
14 Mar, 2024 12.65 12.65 12.35 12.5 5284.00