Detection Technology Oyj (DETEC.HE)

EUR 11.1

(2.78%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 14.45 14.7 14.35 14.35 11.57 Thousand
12 Apr, 2024 14.75 14.8 14.45 14.45 3747.00
11 Apr, 2024 14.65 14.8 14.65 14.75 13.5 Thousand
10 Apr, 2024 14.65 14.8 14.6 14.65 22.2 Thousand
09 Apr, 2024 14.9 14.9 14.4 14.7 1546.00
08 Apr, 2024 14.35 15.0 14.25 14.8 41.93 Thousand
05 Apr, 2024 13.5 14.35 13.5 14.25 881.00
04 Apr, 2024 14.05 14.15 13.75 14.15 4656.00
03 Apr, 2024 14.0 14.4 14.0 14.05 553.00
02 Apr, 2024 14.1 14.2 14.0 14.0 4296.00