Detection Technology Oyj (DETEC.HE)

EUR 10.95

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 14.5 14.55 14.35 14.35 2717.00
09 Feb, 2024 14.5 14.95 14.5 14.6 241.00
08 Feb, 2024 14.75 14.95 14.25 14.45 17.82 Thousand
07 Feb, 2024 15.2 15.2 14.8 15.0 2744.00
06 Feb, 2024 15.25 15.35 14.9 15.0 15.21 Thousand
05 Feb, 2024 15.45 15.45 15.25 15.25 3037.00
02 Feb, 2024 15.2 15.5 15.2 15.4 4769.00
01 Feb, 2024 15.4 16.35 15.15 15.35 52.45 Thousand
31 Jan, 2024 14.35 14.9 14.25 14.5 8294.00
30 Jan, 2024 14.45 14.6 14.2 14.25 5324.00