Detection Technology Oyj (DETEC.HE)
EUR 11.1
(2.78%)
EUR 11.1
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 15.7 | 15.8 | 15.7 | 15.7 | 1925.00 |
| 13 May, 2024 | 15.6 | 15.7 | 15.45 | 15.6 | 18 Thousand |
| 10 May, 2024 | 15.7 | 15.7 | 15.45 | 15.45 | 670.00 |
| 08 May, 2024 | 15.8 | 15.8 | 15.6 | 15.6 | 13.24 Thousand |
| 07 May, 2024 | 15.6 | 15.8 | 15.55 | 15.55 | 17.41 Thousand |
| 06 May, 2024 | 15.7 | 15.8 | 15.6 | 15.6 | 21.62 Thousand |
| 03 May, 2024 | 15.65 | 15.75 | 15.6 | 15.75 | 26.34 Thousand |
| 02 May, 2024 | 15.65 | 15.65 | 15.55 | 15.65 | 5119.00 |
| 30 Apr, 2024 | 15.53 | 15.65 | 15.45 | 15.65 | 13.38 Thousand |
| 29 Apr, 2024 | 15.2 | 15.45 | 15.2 | 15.45 | 2122.00 |
601330
SVNBY
4192
UPIN
GCPEF
FSTTF