Detection Technology Oyj (DETEC.HE)
EUR 10.95
(-0.46%)
EUR 10.95
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 14.65 | 14.8 | 14.6 | 14.65 | 22.2 Thousand |
| 09 Apr, 2024 | 14.9 | 14.9 | 14.4 | 14.7 | 1546.00 |
| 08 Apr, 2024 | 14.35 | 15.0 | 14.25 | 14.8 | 41.93 Thousand |
| 05 Apr, 2024 | 13.5 | 14.35 | 13.5 | 14.25 | 881.00 |
| 04 Apr, 2024 | 14.05 | 14.15 | 13.75 | 14.15 | 4656.00 |
| 03 Apr, 2024 | 14.0 | 14.4 | 14.0 | 14.05 | 553.00 |
| 02 Apr, 2024 | 14.1 | 14.2 | 14.0 | 14.0 | 4296.00 |
| 28 Mar, 2024 | 13.8 | 14.1 | 13.8 | 14.05 | 14.69 Thousand |
| 27 Mar, 2024 | 13.7 | 14.1 | 13.65 | 13.95 | 42.24 Thousand |
| 26 Mar, 2024 | 13.2 | 13.7 | 13.2 | 13.6 | 11.89 Thousand |
601330
SVNBY
4192
UPIN
GCPEF
FSTTF