Detection Technology Oyj (DETEC.HE)

EUR 11.1

(2.78%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 18.0 18.55 17.55 18.55 1115.00
25 Jun, 2024 17.9 17.9 17.35 17.8 1397.00
24 Jun, 2024 18.7 18.7 17.55 18.55 808.00
20 Jun, 2024 18.6 18.75 18.6 18.7 900.00
19 Jun, 2024 18.55 18.7 18.4 18.4 2524.00
18 Jun, 2024 17.55 18.7 17.55 18.35 22.32 Thousand
17 Jun, 2024 18.0 18.2 17.65 18.2 2406.00
14 Jun, 2024 18.05 18.25 17.95 18.0 14.2 Thousand
13 Jun, 2024 17.5 18.15 17.5 18.15 2030.00
12 Jun, 2024 17.95 18.45 17.45 17.8 4867.00