Detection Technology Oyj (DETEC.HE)

EUR 10.95

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 15.7 15.7 15.45 15.45 670.00
08 May, 2024 15.8 15.8 15.6 15.6 13.24 Thousand
07 May, 2024 15.6 15.8 15.55 15.55 17.41 Thousand
06 May, 2024 15.7 15.8 15.6 15.6 21.62 Thousand
03 May, 2024 15.65 15.75 15.6 15.75 26.34 Thousand
02 May, 2024 15.65 15.65 15.55 15.65 5119.00
30 Apr, 2024 15.53 15.65 15.45 15.65 13.38 Thousand
29 Apr, 2024 15.2 15.45 15.2 15.45 2122.00
26 Apr, 2024 14.9 15.5 14.85 15.3 5146.00
25 Apr, 2024 15.15 15.25 14.55 14.85 7657.00