Detection Technology Oyj (DETEC.HE)

EUR 11.1

(2.78%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 17.15 17.95 17.15 17.4 11.98 Thousand
06 Aug, 2024 16.05 16.8 15.75 16.75 13.28 Thousand
05 Aug, 2024 15.4 15.7 14.55 15.05 8687.00
02 Aug, 2024 16.5 16.5 15.75 15.8 1317.00
01 Aug, 2024 16.4 16.4 16.0 16.0 661.00
31 Jul, 2024 15.9 16.3 15.75 16.25 2447.00
30 Jul, 2024 15.9 16.1 15.85 16.0 1090.00
29 Jul, 2024 15.85 16.35 15.85 15.85 240.00
26 Jul, 2024 16.1 16.5 15.85 15.85 1657.00
25 Jul, 2024 16.05 16.05 15.85 16.05 1715.00