Detection Technology Oyj (DETEC.HE)

EUR 10.95

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 18.4 18.4 17.6 18.0 55.73 Thousand
06 Jun, 2024 17.2 18.2 17.2 17.9 39.14 Thousand
05 Jun, 2024 16.85 17.25 16.85 17.05 3221.00
04 Jun, 2024 17.0 17.55 16.9 16.9 2037.00
03 Jun, 2024 16.75 17.0 16.75 17.0 786.00
31 May, 2024 16.9 16.95 16.45 16.9 301.00
30 May, 2024 17.45 17.45 16.95 17.05 1028.00
29 May, 2024 17.5 17.7 17.45 17.5 770.00
28 May, 2024 17.6 17.95 17.45 17.85 5365.00
27 May, 2024 17.35 17.8 17.35 17.8 1159.00