Detection Technology Oyj (DETEC.HE)

EUR 11.1

(2.78%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 14.9 15.5 14.85 15.3 5146.00
25 Apr, 2024 15.15 15.25 14.55 14.85 7657.00
24 Apr, 2024 13.5 14.5 13.5 14.5 7914.00
23 Apr, 2024 13.7 13.7 13.7 13.7 10.00
22 Apr, 2024 13.5 13.5 13.35 13.45 2209.00
19 Apr, 2024 13.85 13.85 13.15 13.4 12.09 Thousand
18 Apr, 2024 13.8 13.85 13.6 13.85 355.00
17 Apr, 2024 14.4 14.4 13.75 13.9 165.00
16 Apr, 2024 14.25 14.4 13.85 14.0 1109.00
15 Apr, 2024 14.45 14.7 14.35 14.35 11.57 Thousand