Detection Technology Oyj (DETEC.HE)

EUR 10.95

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 13.3 14.0 13.3 13.7 7144.00
28 Dec, 2023 13.3 13.65 13.2 13.25 7554.00
27 Dec, 2023 12.85 13.4 12.5 13.25 9040.00
22 Dec, 2023 12.5 13.3 12.4 12.6 5622.00
21 Dec, 2023 12.3 12.55 12.15 12.55 6474.00
20 Dec, 2023 12.15 12.25 12.05 12.25 11.97 Thousand
19 Dec, 2023 12.2 12.25 12.0 12.2 12.71 Thousand
18 Dec, 2023 12.4 12.4 12.15 12.2 11.76 Thousand
15 Dec, 2023 12.7 12.8 12.45 12.45 9942.00
14 Dec, 2023 12.4 12.7 12.4 12.6 3439.00