Detection Technology Oyj (DETEC.HE)

EUR 11.1

(2.78%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 12.4 12.4 12.15 12.2 11.76 Thousand
15 Dec, 2023 12.7 12.8 12.45 12.45 9942.00
14 Dec, 2023 12.4 12.7 12.4 12.6 3439.00
13 Dec, 2023 12.55 12.55 12.3 12.3 2736.00
12 Dec, 2023 12.6 12.9 12.3 12.4 3635.00
11 Dec, 2023 12.45 13.0 12.4 12.55 25.27 Thousand
08 Dec, 2023 12.5 12.65 12.25 12.4 9467.00
07 Dec, 2023 12.5 12.65 12.5 12.65 570.00
05 Dec, 2023 12.85 12.9 12.5 12.7 4094.00
04 Dec, 2023 13.0 13.0 12.85 12.9 2533.00