Detection Technology Oyj (DETEC.HE)

EUR 11.1

(2.78%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 14.1 15.0 14.1 14.85 5639.00
17 Nov, 2023 14.1 14.1 13.8 14.0 18.01 Thousand
16 Nov, 2023 14.25 14.25 14.0 14.15 3831.00
15 Nov, 2023 14.0 14.25 13.8 14.25 3227.00
14 Nov, 2023 14.0 14.0 13.8 13.95 1553.00
13 Nov, 2023 13.65 14.25 13.6 14.0 8323.00
10 Nov, 2023 13.2 14.0 13.0 13.4 7003.00
09 Nov, 2023 12.05 13.25 12.0 12.7 14.98 Thousand
08 Nov, 2023 11.9 12.0 11.85 11.85 2503.00
07 Nov, 2023 11.8 11.95 11.8 11.95 4902.00