Consti Oyj (CONSTI.HE)

EUR 10.3

(0.98%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 12.0 12.15 11.8 11.8 10.74 Thousand
28 Dec, 2023 11.9 12.25 11.8 12.2 9191.00
27 Dec, 2023 11.7 11.85 11.65 11.85 7429.00
22 Dec, 2023 11.4 11.6 11.25 11.6 7696.00
21 Dec, 2023 11.35 11.45 11.25 11.3 32.7 Thousand
20 Dec, 2023 11.1 11.75 11.1 11.35 2621.00
19 Dec, 2023 11.2 11.2 10.9 11.1 883.00
18 Dec, 2023 11.05 11.1 11.0 11.05 2500.00
15 Dec, 2023 11.0 11.1 11.0 11.05 3017.00
14 Dec, 2023 10.9 11.2 10.9 10.9 9956.00