EUR 10.5
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 10.85 | 11.2 | 10.85 | 10.9 | 621.00 |
06 Jun, 2025 | 10.85 | 10.85 | 10.75 | 10.8 | 1871.00 |
05 Jun, 2025 | 10.45 | 10.8 | 10.45 | 10.7 | 5356.00 |
04 Jun, 2025 | 10.4 | 10.45 | 10.3 | 10.4 | 2135.00 |
03 Jun, 2025 | 10.3 | 10.6 | 10.3 | 10.3 | 1782.00 |
02 Jun, 2025 | 10.3 | 10.45 | 10.25 | 10.3 | 2747.00 |
30 May, 2025 | 10.5 | 10.7 | 10.35 | 10.45 | 1493.00 |
28 May, 2025 | 10.55 | 10.65 | 10.35 | 10.45 | 2986.00 |
27 May, 2025 | 10.45 | 11.0 | 10.45 | 10.55 | 996.00 |
26 May, 2025 | 10.4 | 10.5 | 10.4 | 10.45 | 1622.00 |
KOVR
THERMAX
CDEVY
WDC
ASALCBR
HUB