EUR 10.5
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 10.7 | 10.75 | 10.7 | 10.75 | 1069.00 |
18 Jun, 2025 | 11.0 | 11.0 | 10.9 | 10.9 | 661.00 |
17 Jun, 2025 | 11.0 | 11.0 | 10.95 | 10.95 | 11.00 |
16 Jun, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 25.00 |
13 Jun, 2025 | 10.75 | 10.95 | 10.65 | 10.8 | 1235.00 |
12 Jun, 2025 | 10.7 | 10.95 | 10.7 | 10.75 | 370.00 |
11 Jun, 2025 | 11.0 | 11.0 | 10.75 | 10.75 | 1127.00 |
10 Jun, 2025 | 11.0 | 11.0 | 10.9 | 10.95 | 737.00 |
09 Jun, 2025 | 10.85 | 11.2 | 10.85 | 11.0 | 8024.00 |
06 Jun, 2025 | 10.85 | 10.85 | 10.75 | 10.8 | 1871.00 |
KOVR
THERMAX
CDEVY
WDC
ASALCBR
HUB