EUR 10.5
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 10.6 | 10.7 | 10.55 | 10.55 | 3179.00 |
13 May, 2025 | 10.75 | 10.75 | 10.55 | 10.7 | 793.00 |
12 May, 2025 | 10.55 | 10.75 | 10.45 | 10.75 | 6455.00 |
09 May, 2025 | 10.3 | 10.45 | 10.25 | 10.35 | 2380.00 |
08 May, 2025 | 10.35 | 10.5 | 10.2 | 10.3 | 1428.00 |
07 May, 2025 | 10.4 | 10.5 | 10.3 | 10.5 | 1547.00 |
06 May, 2025 | 10.4 | 10.55 | 10.4 | 10.4 | 499.00 |
05 May, 2025 | 10.5 | 10.5 | 10.4 | 10.4 | 452.00 |
02 May, 2025 | 10.55 | 10.6 | 10.5 | 10.5 | 2592.00 |
30 Apr, 2025 | 10.3 | 10.5 | 10.1 | 10.45 | 6189.00 |
KOVR
THERMAX
CDEVY
WDC
ASALCBR
HUB