EUR 10.5
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 10.4 | 10.5 | 10.4 | 10.45 | 1622.00 |
23 May, 2025 | 10.55 | 10.55 | 10.4 | 10.45 | 1029.00 |
22 May, 2025 | 10.65 | 10.65 | 10.45 | 10.6 | 976.00 |
21 May, 2025 | 11.0 | 11.0 | 10.6 | 10.7 | 3157.00 |
20 May, 2025 | 10.75 | 10.75 | 10.5 | 10.7 | 578.00 |
19 May, 2025 | 10.55 | 10.6 | 10.55 | 10.6 | 2677.00 |
16 May, 2025 | 10.65 | 10.65 | 10.5 | 10.6 | 1182.00 |
15 May, 2025 | 10.75 | 10.75 | 10.6 | 10.65 | 6917.00 |
14 May, 2025 | 10.6 | 10.7 | 10.55 | 10.55 | 3179.00 |
13 May, 2025 | 10.75 | 10.75 | 10.55 | 10.7 | 793.00 |
KOVR
THERMAX
CDEVY
WDC
ASALCBR
HUB