Consti Oyj (CONSTI.HE)

EUR 10.3

(0.98%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 11.85 11.85 11.55 11.65 2481.00
12 Jan, 2024 11.6 11.85 11.5 11.5 6569.00
11 Jan, 2024 11.95 11.95 11.55 11.55 9896.00
10 Jan, 2024 11.85 11.9 11.55 11.9 2735.00
09 Jan, 2024 11.95 12.0 11.85 11.85 1698.00
08 Jan, 2024 12.0 12.0 11.65 11.9 3057.00
05 Jan, 2024 11.35 11.6 11.35 11.6 4626.00
04 Jan, 2024 11.55 11.8 11.35 11.35 26.43 Thousand
03 Jan, 2024 12.0 12.0 11.45 11.6 11.29 Thousand
02 Jan, 2024 12.0 12.05 11.75 11.75 17.26 Thousand