Consti Oyj (CONSTI.HE)

EUR 10.5

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 10.05 10.15 10.0 10.1 5613.00
02 Nov, 2023 9.86 10.15 9.86 10.0 6172.00
01 Nov, 2023 9.9 10.15 9.8 9.9 6685.00
31 Oct, 2023 10.1 10.25 10.0 10.1 14.01 Thousand
30 Oct, 2023 10.3 10.4 9.94 10.15 9996.00
27 Oct, 2023 10.3 10.55 10.2 10.35 13.96 Thousand
26 Oct, 2023 9.64 9.94 9.58 9.94 2226.00
25 Oct, 2023 9.96 9.96 9.64 9.74 2432.00
24 Oct, 2023 9.66 9.96 9.66 9.8 6548.00
23 Oct, 2023 9.8 10.05 9.64 9.68 3594.00