Bittium Oyj (BITTI.HE)
EUR 6.98
(2.05%)
EUR 6.98
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.88 | 7.88 | 7.65 | 7.79 | 19.92 Thousand |
| 17 Apr, 2025 | 8.11 | 8.11 | 7.78 | 7.88 | 15.68 Thousand |
| 16 Apr, 2025 | 7.89 | 8.15 | 7.75 | 8.12 | 24.08 Thousand |
| 15 Apr, 2025 | 7.81 | 7.9 | 7.72 | 7.86 | 21.16 Thousand |
| 14 Apr, 2025 | 7.68 | 7.88 | 7.68 | 7.74 | 35.94 Thousand |
| 11 Apr, 2025 | 7.73 | 7.79 | 7.46 | 7.62 | 32.76 Thousand |
| 10 Apr, 2025 | 7.95 | 7.95 | 7.46 | 7.65 | 46.06 Thousand |
| 09 Apr, 2025 | 7.44 | 7.44 | 7.07 | 7.24 | 53.02 Thousand |
| 08 Apr, 2025 | 7.26 | 7.61 | 7.23 | 7.54 | 76.68 Thousand |
| 07 Apr, 2025 | 7.1 | 7.29 | 6.7 | 7.12 | 139.5 Thousand |
COGN3
FIV
KOTHARIPRO
BCLIND
ALZN
TSI