Bittium Oyj (BITTI.HE)
EUR 6.98
(2.05%)
EUR 6.98
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 7.5 | 7.5 | 7.08 | 7.32 | 66.62 Thousand |
| 03 Apr, 2025 | 7.7 | 7.72 | 7.5 | 7.56 | 32.51 Thousand |
| 02 Apr, 2025 | 7.86 | 7.94 | 7.7 | 7.76 | 34.79 Thousand |
| 01 Apr, 2025 | 7.82 | 7.9 | 7.74 | 7.84 | 43.61 Thousand |
| 31 Mar, 2025 | 7.72 | 7.84 | 7.7 | 7.78 | 50.63 Thousand |
| 28 Mar, 2025 | 8.18 | 8.22 | 7.62 | 7.64 | 76.13 Thousand |
| 27 Mar, 2025 | 8.1 | 8.18 | 8.0 | 8.16 | 33.33 Thousand |
| 26 Mar, 2025 | 8.08 | 8.18 | 8.04 | 8.1 | 23.78 Thousand |
| 25 Mar, 2025 | 8.44 | 8.44 | 8.04 | 8.1 | 41.96 Thousand |
| 24 Mar, 2025 | 8.6 | 8.64 | 8.38 | 8.42 | 62.42 Thousand |
COGN3
FIV
KOTHARIPRO
BCLIND
ALZN
TSI