Biohit Oyj (BIOBV.HE)
EUR 2.72
(-1.2%)
EUR 2.72
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.9 | 1.92 | 1.87 | 1.88 | 6684.00 |
| 09 Jan, 2024 | 1.92 | 1.92 | 1.88 | 1.88 | 5906.00 |
| 08 Jan, 2024 | 1.89 | 1.91 | 1.87 | 1.91 | 5889.00 |
| 05 Jan, 2024 | 1.91 | 1.91 | 1.88 | 1.89 | 16.29 Thousand |
| 04 Jan, 2024 | 1.91 | 1.92 | 1.89 | 1.91 | 9139.00 |
| 03 Jan, 2024 | 1.94 | 1.95 | 1.9 | 1.9 | 9059.00 |
| 02 Jan, 2024 | 1.9 | 1.94 | 1.9 | 1.94 | 18.4 Thousand |
| 29 Dec, 2023 | 1.89 | 1.92 | 1.87 | 1.89 | 26.01 Thousand |
| 28 Dec, 2023 | 1.92 | 1.92 | 1.87 | 1.9 | 18.37 Thousand |
| 27 Dec, 2023 | 1.91 | 1.96 | 1.9 | 1.92 | 22.16 Thousand |
INE
FOUR
3465
PK
BTW
UWHR