Biohit Oyj (BIOBV.HE)
EUR 2.72
(-1.2%)
EUR 2.72
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.9 | 1.92 | 1.88 | 1.9 | 10.53 Thousand |
| 24 Jan, 2024 | 1.89 | 1.89 | 1.86 | 1.86 | 6481.00 |
| 23 Jan, 2024 | 1.9 | 1.9 | 1.86 | 1.89 | 9989.00 |
| 22 Jan, 2024 | 1.86 | 1.9 | 1.84 | 1.9 | 4496.00 |
| 19 Jan, 2024 | 1.86 | 1.88 | 1.86 | 1.86 | 2289.00 |
| 18 Jan, 2024 | 1.86 | 1.87 | 1.86 | 1.87 | 2041.00 |
| 17 Jan, 2024 | 1.86 | 1.86 | 1.83 | 1.86 | 1544.00 |
| 16 Jan, 2024 | 1.85 | 1.87 | 1.84 | 1.86 | 6471.00 |
| 15 Jan, 2024 | 1.87 | 1.89 | 1.85 | 1.85 | 2734.00 |
| 12 Jan, 2024 | 1.91 | 1.91 | 1.87 | 1.9 | 1806.00 |
INE
FOUR
3465
PK
BTW
UWHR