EUR 2.55
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 1.89 | 1.92 | 1.87 | 1.89 | 26.01 Thousand |
28 Dec, 2023 | 1.92 | 1.92 | 1.87 | 1.9 | 18.37 Thousand |
27 Dec, 2023 | 1.91 | 1.96 | 1.9 | 1.92 | 22.16 Thousand |
22 Dec, 2023 | 1.88 | 1.9 | 1.82 | 1.9 | 19.33 Thousand |
21 Dec, 2023 | 1.9 | 1.91 | 1.88 | 1.88 | 11.6 Thousand |
20 Dec, 2023 | 1.92 | 1.92 | 1.87 | 1.87 | 18.93 Thousand |
19 Dec, 2023 | 1.97 | 1.97 | 1.9 | 1.92 | 5188.00 |
18 Dec, 2023 | 1.93 | 1.97 | 1.93 | 1.97 | 11.96 Thousand |
15 Dec, 2023 | 1.9 | 1.96 | 1.9 | 1.92 | 4681.00 |
14 Dec, 2023 | 1.86 | 1.96 | 1.86 | 1.9 | 13.34 Thousand |
INE
FOUR
3465
PK
BTW
UWHR