Biohit Oyj (BIOBV.HE)
EUR 2.72
(-1.2%)
EUR 2.72
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1.94 | 1.94 | 1.92 | 1.94 | 5525.00 |
| 08 Nov, 2023 | 1.94 | 1.94 | 1.92 | 1.92 | 2227.00 |
| 07 Nov, 2023 | 1.95 | 1.95 | 1.93 | 1.94 | 2026.00 |
| 06 Nov, 2023 | 1.95 | 1.98 | 1.95 | 1.95 | 4830.00 |
| 03 Nov, 2023 | 1.95 | 1.95 | 1.92 | 1.95 | 4575.00 |
| 02 Nov, 2023 | 1.95 | 1.98 | 1.94 | 1.95 | 5159.00 |
| 01 Nov, 2023 | 1.96 | 1.98 | 1.95 | 1.95 | 3315.00 |
| 31 Oct, 2023 | 1.95 | 2.0 | 1.95 | 1.99 | 10.9 Thousand |
| 30 Oct, 2023 | 1.92 | 1.97 | 1.92 | 1.95 | 7325.00 |
| 27 Oct, 2023 | 1.95 | 1.95 | 1.88 | 1.93 | 8996.00 |
INE
FOUR
3465
PK
BTW
UWHR