Biohit Oyj (BIOBV.HE)
EUR 2.72
(-1.2%)
EUR 2.72
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.95 | 1.95 | 1.91 | 1.91 | 4393.00 |
| 07 Dec, 2023 | 1.9 | 1.95 | 1.9 | 1.95 | 3845.00 |
| 05 Dec, 2023 | 1.92 | 1.92 | 1.9 | 1.92 | 4870.00 |
| 04 Dec, 2023 | 1.91 | 1.92 | 1.89 | 1.92 | 7801.00 |
| 01 Dec, 2023 | 1.94 | 1.94 | 1.89 | 1.91 | 4648.00 |
| 30 Nov, 2023 | 1.95 | 1.95 | 1.9 | 1.94 | 9836.00 |
| 29 Nov, 2023 | 1.9 | 1.98 | 1.9 | 1.92 | 11.83 Thousand |
| 28 Nov, 2023 | 1.88 | 1.97 | 1.88 | 1.89 | 11.57 Thousand |
| 27 Nov, 2023 | 1.95 | 1.95 | 1.86 | 1.93 | 8417.00 |
| 24 Nov, 2023 | 1.95 | 1.98 | 1.95 | 1.95 | 2812.00 |
INE
FOUR
3465
PK
BTW
UWHR