Biohit Oyj (BIOBV.HE)
EUR 2.72
(-1.2%)
EUR 2.72
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2.0 | 2.01 | 1.98 | 1.98 | 567.00 |
| 11 Oct, 2023 | 1.98 | 2.0 | 1.98 | 2.0 | 839.00 |
| 10 Oct, 2023 | 1.98 | 2.02 | 1.98 | 1.98 | 1569.00 |
| 09 Oct, 2023 | 1.99 | 1.99 | 1.98 | 1.99 | 1090.00 |
| 06 Oct, 2023 | 2.0 | 2.03 | 1.99 | 1.99 | 3255.00 |
| 05 Oct, 2023 | 2.02 | 2.05 | 1.96 | 2.0 | 5616.00 |
| 04 Oct, 2023 | 2.03 | 2.04 | 1.99 | 1.99 | 450.00 |
| 03 Oct, 2023 | 2.06 | 2.06 | 2.03 | 2.03 | 631.00 |
| 02 Oct, 2023 | 1.99 | 2.0 | 1.99 | 1.99 | 3192.00 |
| 29 Sep, 2023 | 1.99 | 2.04 | 1.95 | 1.99 | 9781.00 |
INE
FOUR
3465
PK
BTW
UWHR