Biohit Oyj (BIOBV.HE)
EUR 2.55
(-0.97%)
EUR 2.55
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1.85 | 1.88 | 1.85 | 1.88 | 3256.00 |
| 12 Dec, 2023 | 1.9 | 1.9 | 1.88 | 1.9 | 1867.00 |
| 11 Dec, 2023 | 1.91 | 1.91 | 1.88 | 1.9 | 8711.00 |
| 08 Dec, 2023 | 1.95 | 1.95 | 1.91 | 1.91 | 4393.00 |
| 07 Dec, 2023 | 1.9 | 1.95 | 1.9 | 1.95 | 3845.00 |
| 05 Dec, 2023 | 1.92 | 1.92 | 1.9 | 1.92 | 4870.00 |
| 04 Dec, 2023 | 1.91 | 1.92 | 1.89 | 1.92 | 7801.00 |
| 01 Dec, 2023 | 1.94 | 1.94 | 1.89 | 1.91 | 4648.00 |
| 30 Nov, 2023 | 1.95 | 1.95 | 1.9 | 1.94 | 9836.00 |
| 29 Nov, 2023 | 1.9 | 1.98 | 1.9 | 1.92 | 11.83 Thousand |
INE
FOUR
3465
PK
BTW
UWHR