Biohit Oyj (BIOBV.HE)
EUR 2.72
(-1.2%)
EUR 2.72
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2.01 | 2.01 | 1.97 | 2.0 | 15.61 Thousand |
| 08 May, 2024 | 2.0 | 2.03 | 1.99 | 2.01 | 5604.00 |
| 07 May, 2024 | 1.99 | 2.02 | 1.99 | 2.0 | 4658.00 |
| 06 May, 2024 | 2.0 | 2.04 | 2.0 | 2.0 | 6781.00 |
| 03 May, 2024 | 2.0 | 2.02 | 2.0 | 2.0 | 4170.00 |
| 02 May, 2024 | 2.01 | 2.03 | 1.99 | 1.99 | 4910.00 |
| 30 Apr, 2024 | 2.02 | 2.03 | 2.0 | 2.01 | 10.22 Thousand |
| 29 Apr, 2024 | 2.02 | 2.04 | 2.0 | 2.0 | 7015.00 |
| 26 Apr, 2024 | 2.0 | 2.03 | 2.0 | 2.02 | 3866.00 |
| 25 Apr, 2024 | 2.01 | 2.02 | 2.0 | 2.0 | 985.00 |
INE
FOUR
3465
PK
BTW
UWHR