Biohit Oyj (BIOBV.HE)
EUR 2.55
(-0.97%)
EUR 2.55
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.93 | 1.95 | 1.92 | 1.92 | 8413.00 |
| 08 Mar, 2024 | 1.93 | 1.93 | 1.9 | 1.92 | 9768.00 |
| 07 Mar, 2024 | 1.92 | 1.94 | 1.89 | 1.93 | 7792.00 |
| 06 Mar, 2024 | 1.92 | 1.94 | 1.92 | 1.93 | 1274.00 |
| 05 Mar, 2024 | 1.91 | 1.92 | 1.87 | 1.92 | 5432.00 |
| 04 Mar, 2024 | 1.92 | 1.93 | 1.88 | 1.91 | 11.92 Thousand |
| 01 Mar, 2024 | 1.94 | 1.94 | 1.89 | 1.92 | 16.26 Thousand |
| 29 Feb, 2024 | 1.93 | 1.94 | 1.91 | 1.94 | 16.79 Thousand |
| 28 Feb, 2024 | 1.92 | 1.95 | 1.9 | 1.95 | 25.24 Thousand |
| 27 Feb, 2024 | 1.94 | 1.95 | 1.89 | 1.93 | 22.72 Thousand |
INE
FOUR
3465
PK
BTW
UWHR