Biohit Oyj (BIOBV.HE)
EUR 2.55
(-0.97%)
EUR 2.55
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1.96 | 1.97 | 1.89 | 1.9 | 29.42 Thousand |
| 22 Mar, 2024 | 1.93 | 1.95 | 1.9 | 1.92 | 5610.00 |
| 21 Mar, 2024 | 1.93 | 1.96 | 1.91 | 1.93 | 14.73 Thousand |
| 20 Mar, 2024 | 1.93 | 1.94 | 1.91 | 1.94 | 8570.00 |
| 19 Mar, 2024 | 1.94 | 1.95 | 1.92 | 1.93 | 5870.00 |
| 18 Mar, 2024 | 1.96 | 1.96 | 1.92 | 1.94 | 13.91 Thousand |
| 15 Mar, 2024 | 1.93 | 1.96 | 1.93 | 1.96 | 3559.00 |
| 14 Mar, 2024 | 1.96 | 1.99 | 1.93 | 1.94 | 13.11 Thousand |
| 13 Mar, 2024 | 1.93 | 1.98 | 1.93 | 1.96 | 8172.00 |
| 12 Mar, 2024 | 1.92 | 1.94 | 1.92 | 1.93 | 6477.00 |
INE
FOUR
3465
PK
BTW
UWHR