Biohit Oyj (BIOBV.HE)
EUR 2.72
(-1.2%)
EUR 2.72
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2.0 | 2.04 | 1.96 | 2.01 | 14.14 Thousand |
| 07 Jun, 2024 | 1.98 | 2.01 | 1.97 | 2.0 | 6707.00 |
| 06 Jun, 2024 | 2.0 | 2.02 | 1.98 | 1.98 | 16.47 Thousand |
| 05 Jun, 2024 | 1.98 | 2.06 | 1.97 | 2.01 | 20.25 Thousand |
| 04 Jun, 2024 | 2.0 | 2.0 | 1.95 | 1.96 | 15.27 Thousand |
| 03 Jun, 2024 | 1.96 | 1.99 | 1.96 | 1.97 | 9881.00 |
| 31 May, 2024 | 1.99 | 1.99 | 1.92 | 1.92 | 13.14 Thousand |
| 30 May, 2024 | 1.98 | 2.0 | 1.98 | 1.99 | 2170.00 |
| 29 May, 2024 | 2.01 | 2.01 | 1.96 | 1.96 | 10.33 Thousand |
| 28 May, 2024 | 2.0 | 2.01 | 1.98 | 2.01 | 9172.00 |
INE
FOUR
3465
PK
BTW
UWHR