Biohit Oyj (BIOBV.HE)
EUR 2.55
(-0.97%)
EUR 2.55
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.89 | 1.9 | 1.86 | 1.88 | 21.28 Thousand |
| 09 Feb, 2024 | 1.91 | 1.92 | 1.86 | 1.88 | 12.91 Thousand |
| 08 Feb, 2024 | 1.86 | 1.89 | 1.8 | 1.86 | 6836.00 |
| 07 Feb, 2024 | 1.89 | 1.91 | 1.86 | 1.86 | 16.58 Thousand |
| 06 Feb, 2024 | 1.89 | 1.94 | 1.85 | 1.9 | 15.29 Thousand |
| 05 Feb, 2024 | 1.93 | 1.94 | 1.9 | 1.93 | 39.52 Thousand |
| 02 Feb, 2024 | 1.9 | 1.94 | 1.89 | 1.93 | 13.87 Thousand |
| 01 Feb, 2024 | 1.93 | 1.93 | 1.89 | 1.91 | 1209.00 |
| 31 Jan, 2024 | 1.93 | 1.95 | 1.91 | 1.93 | 18.05 Thousand |
| 30 Jan, 2024 | 1.88 | 2.0 | 1.88 | 1.89 | 9931.00 |
INE
FOUR
3465
PK
BTW
UWHR