Biohit Oyj (BIOBV.HE)
EUR 2.72
(-1.2%)
EUR 2.72
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2.07 | 2.07 | 2.03 | 2.06 | 10.19 Thousand |
| 08 Apr, 2024 | 2.05 | 2.1 | 2.02 | 2.07 | 22.68 Thousand |
| 05 Apr, 2024 | 2.02 | 2.05 | 2.02 | 2.05 | 6266.00 |
| 04 Apr, 2024 | 2.03 | 2.05 | 2.0 | 2.02 | 18.04 Thousand |
| 03 Apr, 2024 | 2.07 | 2.07 | 2.0 | 2.0 | 8152.00 |
| 02 Apr, 2024 | 2.01 | 2.06 | 1.99 | 2.03 | 20.43 Thousand |
| 28 Mar, 2024 | 1.97 | 2.0 | 1.95 | 2.0 | 17.6 Thousand |
| 27 Mar, 2024 | 1.94 | 1.97 | 1.92 | 1.96 | 16.88 Thousand |
| 26 Mar, 2024 | 1.9 | 1.95 | 1.9 | 1.92 | 5193.00 |
| 25 Mar, 2024 | 1.96 | 1.97 | 1.89 | 1.9 | 29.42 Thousand |
INE
FOUR
3465
PK
BTW
UWHR