Aspo Oyj (ASPO.HE)
EUR 5.1
(-1.92%)
EUR 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 6.01 | 6.01 | 5.97 | 5.99 | 14.1 Thousand |
| 20 Feb, 2024 | 6.0 | 6.01 | 5.96 | 6.01 | 10.54 Thousand |
| 19 Feb, 2024 | 6.03 | 6.03 | 5.95 | 6.0 | 8930.00 |
| 16 Feb, 2024 | 5.84 | 6.04 | 5.8 | 6.04 | 18.07 Thousand |
| 15 Feb, 2024 | 5.84 | 5.89 | 5.83 | 5.84 | 13.46 Thousand |
| 14 Feb, 2024 | 5.92 | 5.95 | 5.8 | 5.8 | 20.33 Thousand |
| 13 Feb, 2024 | 6.04 | 6.07 | 5.95 | 5.95 | 10.26 Thousand |
| 12 Feb, 2024 | 6.19 | 6.26 | 6.03 | 6.04 | 8202.00 |
| 09 Feb, 2024 | 6.16 | 6.18 | 6.08 | 6.08 | 2921.00 |
| 08 Feb, 2024 | 6.2 | 6.21 | 6.14 | 6.15 | 4318.00 |
H22
300577
603311
DMKPQ
4337
3917