Alma Media Oyj (ALMA.HE)

EUR 11.95

(3.46%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 10.05 10.15 9.94 10.15 7131.00
10 Jun, 2024 10.6 10.6 10.05 10.05 15.84 Thousand
07 Jun, 2024 10.15 10.6 10.05 10.6 22.13 Thousand
06 Jun, 2024 10.3 10.3 9.9 10.05 2202.00
05 Jun, 2024 10.25 10.4 10.0 10.4 4750.00
04 Jun, 2024 10.55 10.6 10.25 10.25 2718.00
03 Jun, 2024 10.5 10.55 10.4 10.55 2631.00
31 May, 2024 10.65 10.7 10.5 10.6 2731.00
30 May, 2024 10.65 10.65 10.5 10.65 808.00
29 May, 2024 10.55 10.65 10.55 10.6 2184.00